Vaulta
A · 美元计价
$0.0659
-8.22%
≈ ￥0.43494
(-$0.01)
更新于 2026-11-14 23:55:02
24H 最高$0.0721
24H 最低$0.0648
今日开盘$0.0718
24H 成交量$48.52万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0509 | $19.38万 | $5,536.41万 | -7.90% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 366 |
SAPIENSapien
|
$0.03946 | $0.04338 | $0.03894 | $29.93万 | $1,065.22万 | -7.41% |
| 325 |
AAPLBAAPLB
|
$356.27 | $359.16 | $355.29 | $35.88万 | — | -0.76% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.27万 | — | -0.06% |
| 69 |
BCH比特现金
|
$212.2 | $227.90 | $210.00 | $471.02万 | $44.85亿 | -5.35% |
| 3 |
ETH以太坊
|
$1838.98 | $1,956.50 | $1,824.46 | $5.76亿 | $2,360.23亿 | -4.74% |
| 353 |
VTHOVeThor Token
|
$0.000474 | $0.000515 | $0.000466 | $31.68万 | $4,789.71万 | -7.42% |
| 400 |
CETUSCetus Protocol
|
$0.01691 | $0.01855 | $0.01674 | $25.87万 | $146.42万 | -8.20% |
| 613 |
STXBSTXB
|
$517.85 | $532.55 | $508.75 | $2.19万 | — | 0.33% |
| 436 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00384 | $21.65万 | $2,043.01万 | -6.28% |
| 256 |
AVaulta
|
$0.0659 | $0.0721 | $0.0648 | $48.52万 | $1.11亿 | -8.22% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 570 |
TFUELTheta Fuel
|
$0.00676 | $0.00733 | $0.00667 | $8.13万 | $5,444.52万 | -7.65% |
| 118 |
STXStacks
|
$0.2743 | $0.2934 | $0.271 | $180.19万 | $5.47亿 | -5.64% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 585 |
AEVOAevo
|
$0.01696 | $0.01835 | $0.01666 | $6.93万 | $1,690.95万 | -6.45% |
| 553 |
BANDBand Protocol
|
$0.1537 | $0.1701 | $0.1517 | $10.10万 | $3,122.18万 | -9.48% |
| 333 |
BANANABanana For Scale
|
$2.649 | $2.83 | $2.61 | $34.83万 | $4,032.29万 | -3.95% |