Band Protocol
BAND · 美元计价
$0.1641
-5.25%
≈ ￥1.0831
(-$0.01)
更新于 2026-11-14 09:05:02
24H 最高$0.1746
24H 最低$0.1636
今日开盘$0.1732
24H 成交量$10.55万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.99万 | $5,536.41万 | -1.61% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 367 |
SAPIENSapien
|
$0.04224 | $0.0436 | $0.04114 | $30.20万 | $1,065.22万 | -2.38% |
| 252 |
AAPLBAAPLB
|
$355.57 | $360.97 | $355.29 | $52.65万 | — | 0.05% |
| 611 |
LLYBLLYB
|
$1438.91 | $1,450.92 | $1,421.07 | $4.20万 | — | 0.64% |
| 74 |
BCH比特现金
|
$221.2 | $229.20 | $214.10 | $487.88万 | $44.85亿 | -1.56% |
| 3 |
ETH以太坊
|
$1930.72 | $2,018.78 | $1,895.95 | $7.20亿 | $2,360.23亿 | -3.83% |
| 412 |
VTHOVeThor Token
|
$0.000494 | $0.000521 | $0.000489 | $25.06万 | $4,789.71万 | -3.52% |
| 401 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.35万 | $146.42万 | -3.47% |
| 606 |
STXBSTXB
|
$520.27 | $555.67 | $508.22 | $5.23万 | — | -5.64% |
| 544 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -1.46% |
| 369 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $29.86万 | $1.11亿 | -3.42% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 615 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.18% |
| 99 |
STXStacks
|
$0.2835 | $0.3017 | $0.2749 | $296.71万 | $5.47亿 | -0.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -2.07% |
| 566 |
BANDBand Protocol
|
$0.1641 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.25% |
| 523 |
BANANABanana For Scale
|
$2.759 | $2.81 | $2.63 | $14.34万 | $4,032.29万 | -0.11% |