USD.AI

CHIP · 美元计价

$0.0373

-1.77% ≈ ￥0.24618 (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.0389

24H 最低$0.03605

今日开盘$0.03797

24H 成交量$162.84万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$10.11万	$6,131.36万	2.35%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	SAPIENSapien	$0.04881	$0.05002	$0.04566	$22.59万	$1,226.50万	6.71%
122	AAPLBAAPLB	$344.35	$347.03	$338.35	$184.46万	—	0.08%
651	LLYBLLYB	$1370.51	$1,394.67	$1,335.43	$9.55万	—	-1.44%
52	BCH比特现金	$267.5	$279.10	$261.50	$1,043.53万	$53.72亿	-2.12%
3	ETH以太坊	$2227.3	$2,269.61	$2,206.28	$5.99亿	$2,722.65亿	-1.13%
534	VTHOVeThor Token	$0.00054	$0.000552	$0.000516	$18.24万	$5,123.67万	4.65%
436	CETUSCetus Protocol	$0.02013	$0.02046	$0.01914	$28.51万	$161.34万	4.84%
599	STXBSTXB	$456.75	$511.77	$449.95	$13.27万	—	-3.33%
616	ACHAlchemy Pay	$0.00449	$0.00458	$0.00431	$12.01万	$2,230.86万	2.75%
419	AVaulta	$0.0807	$0.0822	$0.0784	$31.13万	$1.26亿	2.41%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
632	TFUELTheta Fuel	$0.00776	$0.00783	$0.00733	$11.04万	$5,836.28万	0.91%
114	STXStacks	$0.334	$0.354	$0.3273	$220.15万	$6.30亿	-1.74%
504	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
682	AEVOAevo	$0.01945	$0.02009	$0.01844	$5.28万	$1,819.82万	4.01%
674	BANDBand Protocol	$0.1834	$0.1854	$0.1765	$7.63万	$3,392.15万	3.62%
515	BANANABanana For Scale	$3.102	$3.18	$2.94	$19.96万	$5,984.43万	4.83%