Cartesi
CTSI · 美元计价
$0.02417
-0.21%
≈ ￥0.159522
(-$0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.02508
24H 最低$0.0236
今日开盘$0.02422
24H 成交量$12.91万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $8.73万 | $5,536.41万 | -0.55% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 379 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.58万 | $1,065.22万 | -0.62% |
| 251 |
AAPLBAAPLB
|
$355.39 | $360.97 | $355.29 | $49.03万 | — | -0.26% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.35% |
| 74 |
BCH比特现金
|
$216.9 | $229.20 | $214.30 | $423.83万 | $44.85亿 | 0.37% |
| 3 |
ETH以太坊
|
$1902.55 | $1,989.11 | $1,878.00 | $6.34亿 | $2,360.23亿 | -0.76% |
| 417 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $21.87万 | $4,789.71万 | -2.01% |
| 382 |
CETUSCetus Protocol
|
$0.01787 | $0.01887 | $0.01757 | $26.96万 | $146.42万 | -2.56% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.26万 | — | -3.01% |
| 575 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $9.12万 | $2,043.01万 | 0.50% |
| 338 |
AVaulta
|
$0.0692 | $0.0734 | $0.0681 | $33.76万 | $1.11亿 | -2.67% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 96 |
STXStacks
|
$0.2813 | $0.3017 | $0.2753 | $274.40万 | $5.47亿 | 0.97% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 600 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $5.96万 | $1,690.95万 | 0.06% |
| 570 |
BANDBand Protocol
|
$0.1612 | $0.1733 | $0.1592 | $9.40万 | $3,122.18万 | -4.90% |
| 416 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.65 | $21.90万 | $4,032.29万 | 4.77% |