EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 21:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0525 | $12.27万 | $5,536.41万 | -5.74% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 378 |
SAPIENSapien
|
$0.04031 | $0.0436 | $0.04028 | $27.64万 | $1,065.22万 | -6.15% |
| 250 |
AAPLBAAPLB
|
$356.69 | $360.97 | $355.29 | $48.70万 | — | -0.01% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.59% |
| 73 |
BCH比特现金
|
$215.7 | $229.20 | $212.70 | $440.21万 | $44.85亿 | -3.75% |
| 3 |
ETH以太坊
|
$1893.49 | $1,989.11 | $1,878.00 | $5.44亿 | $2,360.23亿 | -3.18% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.87万 | $4,789.71万 | -6.26% |
| 393 |
CETUSCetus Protocol
|
$0.01735 | $0.01887 | $0.01732 | $25.00万 | $146.42万 | -6.37% |
| 612 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -3.83% |
| 483 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.23万 | $2,043.01万 | -4.56% |
| 301 |
AVaulta
|
$0.0671 | $0.0734 | $0.067 | $38.06万 | $1.11亿 | -7.45% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 585 |
TFUELTheta Fuel
|
$0.00698 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.12% |
| 105 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $203.83万 | $5.47亿 | -5.55% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 606 |
AEVOAevo
|
$0.01728 | $0.01853 | $0.01726 | $4.73万 | $1,690.95万 | -4.79% |
| 569 |
BANDBand Protocol
|
$0.1568 | $0.1727 | $0.1564 | $9.10万 | $3,122.18万 | -7.82% |
| 349 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.68 | $31.22万 | $4,032.29万 | -0.69% |