FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.33万 | $5,536.41万 | -3.79% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 380 |
SAPIENSapien
|
$0.04077 | $0.0436 | $0.04052 | $27.24万 | $1,065.22万 | -4.52% |
| 252 |
AAPLBAAPLB
|
$357.04 | $360.97 | $355.29 | $48.42万 | — | 0.21% |
| 617 |
LLYBLLYB
|
$1442.35 | $1,450.92 | $1,421.07 | $2.94万 | — | 0.78% |
| 72 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $433.63万 | $44.85亿 | -2.92% |
| 3 |
ETH以太坊
|
$1907.3 | $1,989.11 | $1,878.00 | $5.43亿 | $2,360.23亿 | -2.48% |
| 407 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.32万 | $4,789.71万 | -5.13% |
| 392 |
CETUSCetus Protocol
|
$0.01751 | $0.01887 | $0.01746 | $24.93万 | $146.42万 | -5.56% |
| 610 |
STXBSTXB
|
$520.52 | $548.06 | $508.22 | $3.90万 | — | -4.52% |
| 491 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -5.04% |
| 314 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.95万 | $1.11亿 | -6.09% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 585 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.17% |
| 105 |
STXStacks
|
$0.2769 | $0.3017 | $0.2753 | $207.17万 | $5.47亿 | -4.58% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 599 |
AEVOAevo
|
$0.01741 | $0.01853 | $0.01736 | $5.69万 | $1,690.95万 | -3.71% |
| 571 |
BANDBand Protocol
|
$0.1576 | $0.1727 | $0.1571 | $9.18万 | $3,122.18万 | -7.29% |
| 372 |
BANANABanana For Scale
|
$2.802 | $2.83 | $2.68 | $28.08万 | $4,032.29万 | 2.75% |