GSB
GSB · 美元计价
$911.81
-0.24%
≈ ￥6017.95
(-$2.15)
更新于 2026-11-15 19:10:02
24H 最高$914.58
24H 最低$905.85
今日开盘$913.96
24H 成交量$5,569.64
流通市值—
24H 涨跌额(-$2.15)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.92万 | $5,068.32万 | -4.50% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 334 |
SAPIENSapien
|
$0.03783 | $0.04085 | $0.03644 | $45.57万 | $981.78万 | -6.94% |
| 507 |
AAPLBAAPLB
|
$356.91 | $357.65 | $354.86 | $16.85万 | — | -0.05% |
| 610 |
LLYBLLYB
|
$1431.79 | $1,442.35 | $1,426.60 | $2.04万 | — | -0.46% |
| 61 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $876.37万 | $41.79亿 | -3.65% |
| 3 |
ETH以太坊
|
$1826.46 | $1,912.00 | $1,711.08 | $11.02亿 | $2,251.16亿 | -4.22% |
| 354 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.39万 | $4,387.28万 | -6.24% |
| 356 |
CETUSCetus Protocol
|
$0.01652 | $0.01761 | $0.01556 | $40.06万 | $133.87万 | -5.82% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 336 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $45.37万 | $1,898.62万 | -5.54% |
| 229 |
AVaulta
|
$0.0657 | $0.0682 | $0.0615 | $75.90万 | $1.02亿 | -3.24% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 533 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.65万 | $5,046.97万 | -5.86% |
| 107 |
STXStacks
|
$0.2661 | $0.279 | $0.2531 | $280.90万 | $5.08亿 | -4.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.84% |
| 532 |
BANDBand Protocol
|
$0.1479 | $0.1581 | $0.1411 | $13.67万 | $2,820.14万 | -5.92% |
| 318 |
BANANABanana For Scale
|
$2.738 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -1.76% |