INTWB
INTWB · 美元计价
$6.23
1.30%
≈ ￥41.118
($0.08)
更新于 2026-11-13 15:45:01
24H 最高$6.62
24H 最低$5.90
今日开盘$6.15
24H 成交量$105.28万
流通市值—
24H 涨跌额($0.08)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.25万 | $5,597.50万 | 1.83% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 376 |
SAPIENSapien
|
$0.04283 | $0.04365 | $0.04114 | $31.29万 | $1,060.05万 | -1.02% |
| 261 |
AAPLBAAPLB
|
$355.75 | $359.62 | $354.94 | $52.89万 | — | -0.03% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.61% |
| 74 |
BCH比特现金
|
$219 | $230.30 | $214.10 | $455.93万 | $45.05亿 | -4.12% |
| 3 |
ETH以太坊
|
$1941.64 | $2,053.28 | $1,895.95 | $7.79亿 | $2,456.85亿 | -5.19% |
| 419 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.39% |
| 417 |
CETUSCetus Protocol
|
$0.01853 | $0.01913 | $0.0181 | $26.65万 | $148.48万 | -2.63% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.32% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.70万 | $2,012.57万 | -0.24% |
| 356 |
AVaulta
|
$0.0727 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.14% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 610 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.62万 | $5,579.29万 | -2.43% |
| 102 |
STXStacks
|
$0.2847 | $0.3051 | $0.2749 | $276.66万 | $5.50亿 | -6.16% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.32万 | $1,690.58万 | -0.65% |
| 414 |
BANDBand Protocol
|
$0.1727 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.71% |
| 585 |
BANANABanana For Scale
|
$2.717 | $2.77 | $2.63 | $8.78万 | $4,781.71万 | -0.80% |