Plume
PLUME · 美元计价
$0.01357
-1.45%
≈ ￥0.089562
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.01444
24H 最低$0.01306
今日开盘$0.01377
24H 成交量$314.42万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.0543 | $11.30万 | $5,536.41万 | -1.62% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 368 |
SAPIENSapien
|
$0.04193 | $0.0436 | $0.04114 | $30.15万 | $1,065.22万 | -2.87% |
| 261 |
AAPLBAAPLB
|
$356.21 | $360.97 | $355.29 | $48.38万 | — | 0.09% |
| 616 |
LLYBLLYB
|
$1443.43 | $1,450.92 | $1,421.07 | $3.56万 | — | 0.88% |
| 72 |
BCH比特现金
|
$220 | $229.20 | $214.10 | $485.21万 | $44.85亿 | -1.48% |
| 3 |
ETH以太坊
|
$1922.66 | $2,007.59 | $1,895.95 | $7.06亿 | $2,360.23亿 | -3.72% |
| 400 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000488 | $25.96万 | $4,789.71万 | -4.50% |
| 396 |
CETUSCetus Protocol
|
$0.018 | $0.01887 | $0.01799 | $26.45万 | $146.42万 | -3.64% |
| 606 |
STXBSTXB
|
$521.68 | $553.22 | $508.22 | $5.18万 | — | -5.70% |
| 541 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00395 | $12.49万 | $2,043.01万 | -1.95% |
| 367 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.18万 | $1.11亿 | -2.90% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 614 |
TFUELTheta Fuel
|
$0.00719 | $0.00739 | $0.00704 | $3.89万 | $5,444.52万 | -2.31% |
| 98 |
STXStacks
|
$0.281 | $0.3017 | $0.2749 | $300.32万 | $5.47亿 | -0.74% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 602 |
AEVOAevo
|
$0.01788 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -1.92% |
| 568 |
BANDBand Protocol
|
$0.1626 | $0.1733 | $0.1626 | $10.44万 | $3,122.18万 | -6.07% |
| 486 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.63 | $17.88万 | $4,032.29万 | 0.44% |