Smooth Love Potion
SLP · 美元计价
$0.000436
-3.11%
≈ ￥0.0028776
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.00045
24H 成交量$6.53万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0534 | $9.54万 | $5,536.41万 | -3.59% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 379 |
SAPIENSapien
|
$0.04099 | $0.0436 | $0.04052 | $27.23万 | $1,065.22万 | -3.51% |
| 247 |
AAPLBAAPLB
|
$357.09 | $360.97 | $355.29 | $49.37万 | — | 0.05% |
| 617 |
LLYBLLYB
|
$1438.72 | $1,450.92 | $1,421.07 | $2.93万 | — | -0.32% |
| 73 |
BCH比特现金
|
$217.6 | $229.20 | $212.70 | $420.90万 | $44.85亿 | -1.09% |
| 3 |
ETH以太坊
|
$1913.51 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.45% |
| 433 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $20.82万 | $4,789.71万 | -3.95% |
| 394 |
CETUSCetus Protocol
|
$0.01761 | $0.01887 | $0.01746 | $24.81万 | $146.42万 | -5.22% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 502 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -3.86% |
| 314 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $36.37万 | $1.11亿 | -5.67% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 597 |
TFUELTheta Fuel
|
$0.00693 | $0.00739 | $0.00683 | $6.04万 | $5,444.52万 | -4.02% |
| 102 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $233.04万 | $5.47亿 | -3.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 599 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.19% |
| 573 |
BANDBand Protocol
|
$0.1597 | $0.1727 | $0.1575 | $9.19万 | $3,122.18万 | -6.72% |
| 385 |
BANANABanana For Scale
|
$2.816 | $2.82 | $2.68 | $26.36万 | $4,032.29万 | 1.00% |